Alcoa - Prix De L'Action

Prix De L'Action
37.16
Variation Quotidienne
-0.20 -0.52%
Mensuellement
2.34%
Annuel
5.18%
Q2 Prévisions
34.73
Prix Chg Journée An Date
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
Allegheny Technologies 60.73 -0.45 -0.74% 67.44% 2024-05-10
Peabody Energy 21.88 -0.34 -1.53% -2.19% 2024-05-10
Anheuser-Busch 64.21 0.72 1.13% 4.53% 2024-05-10
Century Aluminum 17.14 0.01 0.06% 138.06% 2024-05-10
Cleveland-Cliffs 17.32 -0.13 -0.75% 18.55% 2024-05-10
Commercial Metals 57.29 -0.26 -0.45% 31.49% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
First Quantum Minerals 18.24 0.20 1.11% -41.03% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Grupo Mexico 103.85 -0.08 -0.08% 29.65% 2024-05-10
Hecla Mining 5.35 -0.12 -2.19% -0.56% 2024-05-10
Hindalco Industries 625.70 6.45 1.04% 48.68% 2024-05-10
Kaiser Aluminum 98.69 1.12 1.15% 63.96% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
Newmont Mining 42.49 -0.40 -0.93% -7.39% 2024-05-10
Nucor 174.70 0.22 0.12% 27.05% 2024-05-10
Paladin Energy 16.54 0.16 0.98% 141.46% 2024-05-10
Rio Tinto 130.02 -0.21 -0.16% 19.27% 2024-05-10
Reliance Steel & Aluminum 293.15 -2.36 -0.80% 22.46% 2024-05-10
United Company RUSAL 2.55 -0.02 -0.78% -25.00% 2024-05-10
South32 3.65 0.03 0.83% -10.10% 2024-05-10
Southern Copper 118.75 1.73 1.48% 70.99% 2024-05-10
Steel Dynamics 135.30 0.48 0.35% 39.49% 2024-05-10
Teck Resources 70.70 0.50 0.71% 21.90% 2024-05-10
Ternium 42.18 0.65 1.57% 13.23% 2024-05-10
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.04 -0.50% 6.99% 2024-05-10
Vale 12.44 -0.14 -1.11% -9.26% 2024-05-10
Viohalco 6.03 -0.07 -1.15% 25.10% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
United States Steel 38.02 -0.20 -0.52% 79.26% 2024-05-10